Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 71.99 71.99 70.92 71.28 5.78 Million
19 Jun, 1998 71.63 72.71 71.46 71.46 28.36 Million
18 Jun, 1998 71.99 72.35 71.63 72.35 6.82 Million
17 Jun, 1998 71.28 72.35 71.1 71.81 10.63 Million
16 Jun, 1998 71.46 71.63 70.2 71.28 13.11 Million
15 Jun, 1998 71.28 72.35 70.2 71.63 6.07 Million
12 Jun, 1998 71.28 72.53 70.92 71.46 22.55 Million
11 Jun, 1998 72.35 73.78 71.28 71.46 12.39 Million
10 Jun, 1998 74.86 75.75 72.53 73.78 7.58 Million
09 Jun, 1998 76.47 77.01 74.14 75.4 15.17 Million