Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 77.37 77.72 73.07 75.04 3.18 Million
17 Jul, 1998 76.47 78.8 75.22 77.37 7.09 Million
16 Jul, 1998 77.9 78.8 71.81 75.93 8.97 Million
15 Jul, 1998 75.57 77.9 74.5 77.9 9.44 Million
14 Jul, 1998 75.57 77.37 74.5 76.65 4.5 Million
13 Jul, 1998 73.07 76.47 73.07 75.04 7.53 Million
10 Jul, 1998 74.5 75.22 73.78 74.86 4.02 Million
09 Jul, 1998 74.5 75.93 73.78 74.68 21.13 Million
08 Jul, 1998 74.5 74.86 73.07 74.5 6.42 Million
07 Jul, 1998 73.6 73.96 72.35 73.78 30.55 Million