Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 69.49 70.92 68.05 70.02 5.4 Million
31 Jul, 1998 71.81 72.53 69.66 71.81 6.49 Million
30 Jul, 1998 72.71 74.5 71.1 71.63 3.44 Million
29 Jul, 1998 71.63 72.71 70.2 70.92 5.1 Million
28 Jul, 1998 71.81 73.78 71.63 71.81 11.76 Million
27 Jul, 1998 72.35 73.78 71.63 71.99 6.94 Million
24 Jul, 1998 72.35 73.78 71.63 73.07 8.54 Million
23 Jul, 1998 71.63 73.78 71.63 73.07 6.31 Million
22 Jul, 1998 75.22 75.22 72.53 72.89 20.89 Million
21 Jul, 1998 75.22 75.22 73.78 74.86 6.16 Million