Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 82.35 82.35 82.35 82.35 -
28 Aug, 1998 58.2 67.52 58.02 66.26 26.62 Million
27 Aug, 1998 61.78 63.58 59.64 61.61 10.87 Million
26 Aug, 1998 61.96 62.68 60.17 61.96 3.29 Million
25 Aug, 1998 62.32 63.75 61.25 62.86 20.32 Million
24 Aug, 1998 62.32 62.68 60.17 62.5 9.27 Million
21 Aug, 1998 61.78 63.4 57.85 59.46 6.84 Million
20 Aug, 1998 63.75 64.47 61.25 62.68 7.17 Million
19 Aug, 1998 65.01 65.9 63.04 63.75 4.83 Million
18 Aug, 1998 65.55 65.9 62.68 65.01 9.21 Million