Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 78.44 83.45 71.63 78.08 33.09 Million
11 Sep, 1998 75.93 78.26 71.1 77.37 18.38 Million
10 Sep, 1998 75.22 78.8 73.78 77.37 38.24 Million
09 Sep, 1998 69.49 71.46 69.49 70.74 14.34 Million
08 Sep, 1998 67.69 70.92 67.16 69.84 17.67 Million
07 Sep, 1998 66.62 68.05 64.47 67.69 9.58 Million
04 Sep, 1998 64.47 65.9 63.04 65.9 3.11 Million
03 Sep, 1998 65.01 66.62 63.75 65.19 14.28 Million
02 Sep, 1998 65.9 66.98 64.47 66.08 12.59 Million
01 Sep, 1998 64.83 68.05 62.68 64.83 14.01 Million