Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 84.89 85.6 82.38 85.25 14.03 Million
09 Oct, 1998 86.5 86.68 78.98 83.99 19.25 Million
08 Oct, 1998 84.53 87.04 83.1 86.32 20.8 Million
07 Oct, 1998 85.25 85.42 82.74 84.53 27.32 Million
06 Oct, 1998 84.53 85.25 82.38 84.71 20.11 Million
05 Oct, 1998 85.25 87.39 83.81 85.6 14.81 Million
02 Oct, 1998 83.81 87.39 82.02 85.6 27.31 Million
01 Oct, 1998 79.87 85.42 79.51 84.53 27.2 Million
30 Sep, 1998 81.66 83.81 79.51 81.48 13.75 Million
29 Sep, 1998 83.1 84.53 81.66 84.17 21.42 Million