Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 79.87 82.38 78.08 81.31 8.26 Million
06 Nov, 1998 78.44 83.28 77.01 80.23 21.73 Million
05 Nov, 1998 76.83 78.62 74.86 76.83 64.7 Million
04 Nov, 1998 78.08 79.16 76.29 77.72 15.69 Million
03 Nov, 1998 79.51 80.05 77.37 78.08 11.67 Million
02 Nov, 1998 82.38 84.35 79.16 80.23 15.86 Million
30 Oct, 1998 83.81 83.81 82.02 83.1 8.36 Million
29 Oct, 1998 80.95 83.45 80.41 83.45 11.42 Million
28 Oct, 1998 80.95 82.38 78.8 81.66 4.18 Million
27 Oct, 1998 82.74 83.1 75.4 81.48 5.57 Million