Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 85.78 87.39 83.81 87.39 3.18 Million
20 Nov, 1998 85.07 86.14 84.17 84.89 3.53 Million
19 Nov, 1998 83.81 85.6 83.81 84.89 4.58 Million
18 Nov, 1998 84.35 84.53 83.45 84.17 12.26 Million
17 Nov, 1998 82.38 83.63 82.38 83.28 8.57 Million
16 Nov, 1998 84.17 84.89 82.02 82.56 6.1 Million
13 Nov, 1998 82.38 84.89 81.66 84.53 5.52 Million
12 Nov, 1998 84.35 85.25 81.66 82.74 16.91 Million
11 Nov, 1998 83.45 85.25 82.38 84.53 10.01 Million
10 Nov, 1998 81.31 83.81 80.23 83.81 10.38 Million