Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 85.25 88.65 83.81 85.78 2.48 Million
18 Dec, 1998 84.71 86.86 83.81 83.99 9.08 Million
17 Dec, 1998 85.96 87.75 83.81 85.25 11.96 Million
16 Dec, 1998 85.25 86.68 85.25 85.96 9.56 Million
15 Dec, 1998 86.68 86.68 83.99 85.25 6.53 Million
14 Dec, 1998 83.1 87.39 83.1 85.42 15.59 Million
11 Dec, 1998 88.11 89.54 82.56 83.1 14.74 Million
10 Dec, 1998 88.83 91.69 87.75 88.83 25.84 Million
09 Dec, 1998 90.62 90.98 88.83 89.72 25.83 Million
08 Dec, 1998 91.69 92.41 88.83 90.62 8.58 Million