Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 85.07 91.69 79.69 81.84 16.99 Million
01 Jan, 1999 107.72 107.72 107.72 107.72 -
31 Dec, 1998 107.72 107.72 107.72 107.72 -
30 Dec, 1998 84.71 88.83 83.81 86.68 684.91 Thousand
29 Dec, 1998 85.96 87.39 83.81 85.96 988.02 Thousand
28 Dec, 1998 104.16 104.16 104.16 104.16 -
25 Dec, 1998 104.16 104.16 104.16 104.16 -
24 Dec, 1998 83.99 87.75 83.1 83.81 267.04 Thousand
23 Dec, 1998 82.74 85.96 80.41 85.96 1.99 Million
22 Dec, 1998 83.99 86.68 80.23 83.99 54.6 Million