Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 90.08 91.51 88.83 88.83 6.75 Million
04 Dec, 1998 89.9 91.33 88.83 90.8 18.87 Million
03 Dec, 1998 86.68 92.05 85.96 89.9 15.78 Million
02 Dec, 1998 89.19 90.08 87.39 88.83 15.59 Million
01 Dec, 1998 91.69 91.69 88.29 89.54 12.6 Million
30 Nov, 1998 88.11 91.69 87.39 90.08 25.54 Million
27 Nov, 1998 87.04 90.26 85.42 88.47 12.51 Million
26 Nov, 1998 86.5 88.29 85.25 86.32 4.32 Million
25 Nov, 1998 89.36 89.36 84.53 85.42 9.48 Million
24 Nov, 1998 87.39 90.31 85.25 86.86 14.86 Million