Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 92.23 92.23 86.5 90.08 9.96 Million
29 Jan, 1999 88.11 92.41 85.78 92.23 5.48 Million
28 Jan, 1999 85.6 88.47 84.89 88.11 8.66 Million
27 Jan, 1999 87.75 89.54 85.25 85.78 13.26 Million
26 Jan, 1999 86.14 89.54 84.89 87.93 12.17 Million
25 Jan, 1999 84.89 88.83 84.89 85.96 3.62 Million
22 Jan, 1999 84.17 88.83 83.81 87.39 10.48 Million
21 Jan, 1999 84.53 87.75 83.63 85.25 12.66 Million
20 Jan, 1999 85.6 85.96 82.74 84.17 7.98 Million
19 Jan, 1999 85.25 85.25 82.02 83.1 10.85 Million