Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 84.53 86.14 83.1 84.17 5.97 Million
26 Feb, 1999 83.1 85.25 81.31 83.1 10.39 Million
25 Feb, 1999 87.04 88.11 81.31 83.1 25.02 Million
24 Feb, 1999 91.33 95.27 85.96 87.39 18.67 Million
23 Feb, 1999 89.19 90.8 87.39 87.39 12.5 Million
22 Feb, 1999 87.22 89.36 83.81 87.57 5.14 Million
19 Feb, 1999 87.22 89.54 82.56 85.6 40.1 Million
18 Feb, 1999 82.56 90.98 80.95 87.22 19.75 Million
17 Feb, 1999 82.38 83.45 80.59 80.95 15.2 Million
16 Feb, 1999 85.25 89.01 81.66 82.92 27.27 Million