Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 83.99 85.25 82.92 83.45 9.69 Million
12 Feb, 1999 84.53 90.8 83.81 84.53 20.77 Million
11 Feb, 1999 86.32 86.32 82.74 85.42 8.53 Million
10 Feb, 1999 81.66 84.53 81.48 83.99 12.4 Million
09 Feb, 1999 83.1 83.81 80.95 82.38 9.99 Million
08 Feb, 1999 84.53 85.42 82.02 83.28 7.35 Million
05 Feb, 1999 85.96 90.98 83.81 84.71 10.27 Million
04 Feb, 1999 87.22 88.11 85.25 85.25 12.84 Million
03 Feb, 1999 87.39 90.26 85.78 87.57 12.13 Million
02 Feb, 1999 88.11 89.54 86.5 88.47 11.72 Million