Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 83.45 84.53 80.95 81.13 14.46 Million
12 Mar, 1999 83.28 85.25 81.31 82.74 4.48 Million
11 Mar, 1999 83.99 85.6 81.48 83.81 8.29 Million
10 Mar, 1999 83.1 83.81 82.38 83.28 28.88 Million
09 Mar, 1999 83.45 84.53 82.2 83.45 9.62 Million
08 Mar, 1999 84.53 85.96 83.1 83.63 8.92 Million
05 Mar, 1999 83.99 85.96 83.81 84.35 3.55 Million
04 Mar, 1999 84.53 85.25 83.81 84.53 16.07 Million
03 Mar, 1999 85.07 85.25 82.38 83.81 9.58 Million
02 Mar, 1999 85.25 87.93 83.45 85.07 10.46 Million