Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 81.66 82.38 78.8 80.59 8.5 Million
09 Apr, 1999 80.23 81.48 76.11 79.69 5.46 Million
08 Apr, 1999 80.95 82.38 78.8 78.98 10.86 Million
07 Apr, 1999 80.23 81.31 78.98 79.69 12.93 Million
06 Apr, 1999 81.66 81.66 77.72 78.26 6.66 Million
05 Apr, 1999 100.42 100.42 100.42 100.42 -
02 Apr, 1999 100.42 100.42 100.42 100.42 -
01 Apr, 1999 78.44 81.31 76.65 80.77 16.09 Million
31 Mar, 1999 79.87 79.87 77.37 78.08 19.96 Million
30 Mar, 1999 81.66 82.02 77.37 78.08 104.36 Million