Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 99.49 104.27 98.7 99.49 26.35 Million
07 May, 1999 90.26 96.71 89.54 92.05 44.13 Million
06 May, 1999 90.08 92.41 89.19 89.9 23.88 Million
05 May, 1999 90.62 91.69 88.83 89.19 25.77 Million
04 May, 1999 91.33 92.05 90.26 90.98 19.29 Million
03 May, 1999 112.44 112.44 112.44 112.44 -
30 Apr, 1999 87.39 90.98 87.39 90.44 12.73 Million
29 Apr, 1999 89.19 90.26 88.29 88.29 13.12 Million
28 Apr, 1999 89.36 90.98 87.39 89.9 12.71 Million
27 Apr, 1999 87.39 92.77 86.68 89.19 46.06 Million