Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 98.7 101.88 97.1 101.08 7.99 Million
21 May, 1999 97.1 101.08 96.31 97.7 3.44 Million
20 May, 1999 99.69 100.69 97.1 99.49 4.67 Million
19 May, 1999 97.9 102.68 97.5 100.29 20.95 Million
18 May, 1999 95.12 98.7 93.92 97.9 24.9 Million
17 May, 1999 94.72 96.71 93.92 94.72 12.56 Million
14 May, 1999 96.31 97.1 92.73 93.92 8.33 Million
13 May, 1999 97.5 99.49 94.52 97.1 12.6 Million
12 May, 1999 98.3 99.49 95.71 97.5 6.86 Million
11 May, 1999 99.29 100.29 95.51 98.9 14.19 Million