Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 85.25 88.11 84.53 87.57 18.35 Million
23 Apr, 1999 84.53 84.53 82.92 83.63 7.46 Million
22 Apr, 1999 82.02 84.53 80.59 83.45 22.81 Million
21 Apr, 1999 78.8 81.84 78.08 80.59 13.34 Million
20 Apr, 1999 80.23 82.02 75.4 78.62 34.77 Million
19 Apr, 1999 80.95 81.84 80.23 81.31 12.63 Million
16 Apr, 1999 80.23 82.02 78.8 80.77 18.02 Million
15 Apr, 1999 79.51 80.95 78.8 79.51 8.74 Million
14 Apr, 1999 80.95 81.66 78.44 78.98 21.31 Million
13 Apr, 1999 81.31 82.38 78.8 80.23 9.6 Million