Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 80.41 82.38 78.8 81.13 6.5 Million
26 Mar, 1999 80.77 82.74 79.87 81.31 20.59 Million
25 Mar, 1999 77.37 82.92 77.01 80.23 74.71 Million
24 Mar, 1999 78.44 78.8 76.29 77.37 27.5 Million
23 Mar, 1999 78.98 80.05 75.22 78.26 17.26 Million
22 Mar, 1999 79.87 80.41 79.16 80.05 5.62 Million
19 Mar, 1999 79.51 80.23 75.93 79.87 30.12 Million
18 Mar, 1999 78.8 80.23 77.72 78.44 9.42 Million
17 Mar, 1999 79.51 80.86 78.08 78.44 14.26 Million
16 Mar, 1999 81.66 82.74 74.86 80.77 7.39 Million