Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 107.85 111.43 107.45 107.85 4.55 Million
18 Jun, 1999 108.25 109.84 106.66 107.45 10.42 Million
17 Jun, 1999 107.85 109.04 103.47 107.45 4.71 Million
16 Jun, 1999 107.45 109.04 106.66 107.85 11.71 Million
15 Jun, 1999 107.05 108.05 106.26 107.25 8.04 Million
14 Jun, 1999 108.25 109.04 106.26 107.05 14.47 Million
11 Jun, 1999 107.45 109.84 107.05 108.85 11.52 Million
10 Jun, 1999 106.86 107.85 105.86 106.66 11 Million
09 Jun, 1999 105.06 109.04 102.28 107.25 23.86 Million
08 Jun, 1999 104.67 106.86 103.47 104.87 11.67 Million