Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 119.19 121.78 118.6 120.39 19.08 Million
02 Jul, 1999 118.6 119.39 117.0 118.6 8.55 Million
01 Jul, 1999 117.4 120.19 116.61 118.4 18.62 Million
30 Jun, 1999 115.41 119.99 113.02 118.6 25.3 Million
29 Jun, 1999 113.02 115.81 112.23 114.62 31.25 Million
28 Jun, 1999 109.04 118.6 107.45 114.62 18.16 Million
25 Jun, 1999 109.44 110.24 107.45 109.44 12.05 Million
24 Jun, 1999 108.85 110.64 108.65 109.44 16.27 Million
23 Jun, 1999 108.45 109.44 106.66 108.85 15.16 Million
22 Jun, 1999 107.65 109.84 107.65 108.85 20.67 Million