Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 108.25 113.82 108.05 113.02 6.63 Million
30 Jul, 1999 109.04 114.22 108.25 111.83 6.4 Million
29 Jul, 1999 110.83 113.02 105.66 109.44 11.5 Million
28 Jul, 1999 109.84 111.83 109.04 111.23 17.81 Million
27 Jul, 1999 108.25 111.63 105.86 110.04 7.99 Million
26 Jul, 1999 109.04 117.8 105.06 106.06 13.85 Million
23 Jul, 1999 109.84 111.63 109.84 110.24 19.5 Million
22 Jul, 1999 109.04 113.82 109.04 110.04 16.65 Million
21 Jul, 1999 110.64 111.43 108.25 109.44 23.71 Million
20 Jul, 1999 112.23 115.41 109.04 111.83 21.63 Million