Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 118.2 120.98 115.41 117.4 5.68 Million
13 Aug, 1999 117.8 120.19 116.01 117.8 3.56 Million
12 Aug, 1999 119.39 122.58 116.21 117.6 6.3 Million
11 Aug, 1999 113.02 119.39 113.02 117.4 2.7 Million
10 Aug, 1999 113.82 117.0 113.82 114.81 10.34 Million
09 Aug, 1999 113.02 117.0 113.02 115.41 4.95 Million
06 Aug, 1999 118.79 119.39 113.02 113.02 7.9 Million
05 Aug, 1999 116.01 118.79 115.01 116.61 7.38 Million
04 Aug, 1999 114.62 119.39 111.43 118.0 6.41 Million
03 Aug, 1999 110.64 115.21 109.84 112.82 9.21 Million