Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 147.51 147.51 147.51 147.51 -
27 Aug, 1999 129.74 131.93 128.15 131.93 17.59 Million
26 Aug, 1999 131.33 132.92 129.54 132.33 11.89 Million
25 Aug, 1999 128.94 131.33 127.35 130.14 8.35 Million
24 Aug, 1999 121.78 128.15 119.39 127.95 18.22 Million
23 Aug, 1999 118.6 120.19 116.21 119.19 3.44 Million
20 Aug, 1999 116.01 119.39 115.41 118.2 10.35 Million
19 Aug, 1999 116.61 118.99 115.41 116.41 14.97 Million
18 Aug, 1999 115.81 120.98 113.82 118.4 6.83 Million
17 Aug, 1999 117.0 122.58 113.02 116.01 6.68 Million