Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 123.57 130.53 120.19 125.36 11.64 Million
24 Sep, 1999 126.16 127.15 121.18 123.17 16.44 Million
23 Sep, 1999 124.96 127.35 120.19 123.97 20.17 Million
22 Sep, 1999 127.35 127.95 121.38 122.77 10.5 Million
21 Sep, 1999 132.13 132.13 127.35 127.95 11.23 Million
20 Sep, 1999 134.12 135.31 129.74 130.73 16.71 Million
17 Sep, 1999 131.73 135.11 131.73 134.12 13.91 Million
16 Sep, 1999 131.33 134.91 131.33 132.92 5.67 Million
15 Sep, 1999 135.11 135.11 130.53 132.33 16.37 Million
14 Sep, 1999 133.72 135.91 131.33 132.33 5.14 Million