Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 140.09 142.87 137.1 138.69 15.11 Million
22 Oct, 1999 137.3 141.88 136.5 138.69 11.74 Million
21 Oct, 1999 139.29 142.47 135.31 135.91 39.54 Million
20 Oct, 1999 139.29 141.08 138.29 140.68 9.02 Million
19 Oct, 1999 135.71 142.47 132.52 138.69 30.73 Million
18 Oct, 1999 132.72 134.51 128.74 132.92 9.5 Million
15 Oct, 1999 132.33 140.09 131.33 134.91 15.27 Million
14 Oct, 1999 130.34 134.91 129.14 133.72 40.15 Million
13 Oct, 1999 130.73 134.91 129.14 131.53 8.25 Million
12 Oct, 1999 134.32 134.71 130.34 132.92 19.37 Million