Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 127.35 132.92 125.76 132.33 13.27 Million
08 Oct, 1999 127.75 128.74 124.17 128.15 23.81 Million
07 Oct, 1999 127.15 128.94 124.96 128.54 19.86 Million
06 Oct, 1999 127.35 128.54 121.78 126.75 4.33 Million
05 Oct, 1999 128.74 129.54 124.96 127.55 7.65 Million
04 Oct, 1999 127.95 130.34 124.37 127.55 11.08 Million
01 Oct, 1999 130.93 132.72 120.78 128.15 14.39 Million
30 Sep, 1999 128.35 135.51 126.16 132.72 10.29 Million
29 Sep, 1999 126.95 128.94 126.95 127.95 4.82 Million
28 Sep, 1999 126.55 129.14 123.57 126.55 16.31 Million