Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 136.7 139.29 129.74 136.5 8.01 Million
05 Nov, 1999 137.7 139.09 133.72 138.89 9.88 Million
04 Nov, 1999 138.49 138.91 135.51 137.1 11.01 Million
03 Nov, 1999 137.7 140.09 137.7 139.29 16.01 Million
02 Nov, 1999 135.31 140.09 135.31 139.89 13.34 Million
01 Nov, 1999 140.68 141.68 136.9 137.9 5.62 Million
29 Oct, 1999 137.5 142.47 136.9 140.68 11.58 Million
28 Oct, 1999 138.89 140.88 135.51 137.5 10.52 Million
27 Oct, 1999 138.49 140.48 137.7 138.89 10.54 Million
26 Oct, 1999 138.49 140.88 137.1 139.89 8.58 Million