Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 157.0 157.0 147.25 149.64 6.81 Million
03 Dec, 1999 145.66 155.21 144.07 152.02 14.11 Million
02 Dec, 1999 143.27 147.05 142.47 145.46 12.88 Million
01 Dec, 1999 148.24 148.24 137.7 144.07 6.87 Million
30 Nov, 1999 139.29 151.83 137.7 148.05 17.58 Million
29 Nov, 1999 138.29 141.28 136.11 140.09 7.22 Million
26 Nov, 1999 131.33 139.29 127.35 137.7 20.87 Million
25 Nov, 1999 121.78 134.12 121.38 132.92 20.38 Million
24 Nov, 1999 130.14 133.32 121.98 123.37 14.82 Million
23 Nov, 1999 126.36 132.92 124.96 130.53 26.08 Million