Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 141.88 145.46 139.29 140.68 4.12 Million
17 Dec, 1999 143.27 146.06 133.92 141.68 19.41 Million
16 Dec, 1999 146.06 147.25 143.27 145.66 7.58 Million
15 Dec, 1999 146.25 147.25 144.07 146.25 8.66 Million
14 Dec, 1999 145.26 147.85 143.67 145.86 15.42 Million
13 Dec, 1999 141.68 146.63 139.29 144.46 5.37 Million
10 Dec, 1999 134.51 147.25 134.51 143.07 9.63 Million
09 Dec, 1999 145.66 148.44 143.27 145.26 4.81 Million
08 Dec, 1999 144.86 149.24 143.27 146.06 11.45 Million
07 Dec, 1999 149.84 151.63 147.25 148.44 7.42 Million