Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 143.67 151.23 140.28 143.07 6.22 Million
14 Jan, 2000 140.09 153.29 139.29 146.65 8.98 Million
13 Jan, 2000 139.29 142.47 131.33 139.69 11.05 Million
12 Jan, 2000 143.47 147.25 137.9 140.48 8.26 Million
11 Jan, 2000 142.87 145.86 135.31 144.86 9.04 Million
10 Jan, 2000 140.88 147.25 135.31 145.66 7.16 Million
07 Jan, 2000 144.66 146.45 139.29 141.68 8.82 Million
06 Jan, 2000 143.27 147.25 143.27 144.26 9.9 Million
05 Jan, 2000 139.29 147.25 136.31 146.45 19.83 Million
04 Jan, 2000 135.71 147.05 135.71 141.88 8.48 Million