Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 146.65 154.41 143.67 150.23 9.68 Million
28 Jan, 2000 148.05 159.19 139.29 147.85 5.06 Million
27 Jan, 2000 148.05 151.83 148.05 150.63 5.46 Million
26 Jan, 2000 147.45 152.62 146.85 150.04 9.12 Million
25 Jan, 2000 145.66 156.0 144.07 151.63 25.7 Million
24 Jan, 2000 144.86 147.25 141.68 146.85 7.76 Million
21 Jan, 2000 141.68 146.45 140.88 143.87 24.25 Million
20 Jan, 2000 141.68 147.25 136.11 142.47 27.09 Million
19 Jan, 2000 139.29 144.86 139.29 141.68 9.74 Million
18 Jan, 2000 143.27 144.86 139.29 139.49 9.4 Million