Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 139.09 141.08 135.31 137.9 8.39 Million
11 Feb, 2000 142.08 144.86 134.51 137.9 22.98 Million
10 Feb, 2000 144.07 149.64 141.68 142.47 60.99 Million
09 Feb, 2000 143.27 148.84 141.68 143.47 15.44 Million
08 Feb, 2000 148.05 151.23 143.27 146.65 27.76 Million
07 Feb, 2000 145.66 148.64 143.27 147.45 7.89 Million
04 Feb, 2000 146.85 149.64 135.31 144.46 15.28 Million
03 Feb, 2000 145.86 148.84 143.27 147.05 17.01 Million
02 Feb, 2000 149.64 150.45 145.66 146.06 15.18 Million
01 Feb, 2000 152.02 152.82 147.25 150.23 11.88 Million