Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 198.99 212.52 198.19 204.16 17.41 Million
10 Mar, 2000 195.01 201.97 190.23 199.98 22.08 Million
09 Mar, 2000 198.19 201.97 173.52 192.42 14.31 Million
08 Mar, 2000 196.6 209.73 182.27 199.78 22.74 Million
07 Mar, 2000 201.37 204.56 189.43 199.78 33.25 Million
06 Mar, 2000 179.68 209.33 173.12 201.57 20.64 Million
03 Mar, 2000 171.13 184.66 171.13 183.07 8.22 Million
02 Mar, 2000 179.09 183.07 169.93 171.92 22.61 Million
01 Mar, 2000 169.73 185.85 168.74 179.88 15.82 Million
29 Feb, 2000 163.96 171.13 163.17 170.13 34.82 Million