Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 198.99 206.15 195.01 203.96 8.78 Million
24 Mar, 2000 194.21 201.97 189.83 197.39 7.34 Million
23 Mar, 2000 191.03 195.01 187.84 192.42 7.33 Million
22 Mar, 2000 198.19 201.97 187.05 191.62 12.57 Million
21 Mar, 2000 189.43 200.58 182.27 197.0 19.63 Million
20 Mar, 2000 180.68 199.38 180.28 185.26 18.54 Million
17 Mar, 2000 191.03 200.78 176.1 180.68 17.02 Million
16 Mar, 2000 202.97 210.73 181.08 190.43 18.7 Million
15 Mar, 2000 206.94 218.88 197.39 205.95 23.91 Million
14 Mar, 2000 205.35 211.72 197.39 209.13 36.02 Million