Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 191.03 200.58 185.26 195.2 19.35 Million
07 Apr, 2000 185.65 190.83 184.26 189.43 34.19 Million
06 Apr, 2000 186.65 189.43 170.13 187.05 20.15 Million
05 Apr, 2000 188.64 204.76 183.07 188.44 8.24 Million
04 Apr, 2000 191.03 192.62 181.08 189.24 15.47 Million
03 Apr, 2000 191.03 194.21 186.25 188.84 14.97 Million
31 Mar, 2000 192.62 192.62 185.45 190.63 17.06 Million
30 Mar, 2000 191.23 199.78 183.86 187.64 13.69 Million
29 Mar, 2000 202.97 206.94 195.8 197.99 21.96 Million
28 Mar, 2000 203.76 219.68 194.41 202.57 4.78 Million