Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 182.47 186.65 175.9 183.27 13.72 Million
05 May, 2000 187.05 191.42 182.27 184.06 11.36 Million
04 May, 2000 186.65 187.05 181.47 182.87 20.65 Million
03 May, 2000 181.47 186.65 179.09 185.06 16.96 Million
02 May, 2000 183.07 188.64 176.7 183.07 10.98 Million
01 May, 2000 202.98 202.98 202.98 202.98 -
28 Apr, 2000 191.03 204.95 179.09 181.47 14.56 Million
27 Apr, 2000 182.87 193.02 163.17 191.62 23.35 Million
26 Apr, 2000 181.47 197.39 179.48 182.47 13.5 Million
25 Apr, 2000 179.88 185.06 176.7 180.48 15.32 Million