Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 187.44 191.82 183.07 189.43 11.45 Million
19 May, 2000 191.82 196.6 180.28 186.65 14.21 Million
18 May, 2000 197.39 200.18 187.84 193.02 13.79 Million
17 May, 2000 184.66 202.77 181.47 197.59 11.24 Million
16 May, 2000 185.45 186.25 178.69 185.06 8.18 Million
15 May, 2000 187.05 190.83 176.7 182.47 6.29 Million
12 May, 2000 190.23 202.97 185.06 187.44 14.22 Million
11 May, 2000 175.11 194.01 175.11 190.83 27.52 Million
10 May, 2000 179.68 180.28 175.9 178.69 15.84 Million
09 May, 2000 181.47 183.27 177.1 180.08 13.4 Million