Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 197.39 198.19 189.43 193.41 10.56 Million
02 Jun, 2000 195.4 202.77 191.03 194.21 9.73 Million
01 Jun, 2000 195.01 197.79 191.82 197.39 3.71 Million
31 May, 2000 191.82 198.19 183.66 192.62 11.42 Million
30 May, 2000 196.6 202.97 191.03 191.82 30 Million
29 May, 2000 220.6 220.6 220.6 220.6 -
26 May, 2000 187.84 201.57 184.66 197.19 8.45 Million
25 May, 2000 183.86 189.43 182.67 187.25 10.53 Million
24 May, 2000 190.23 199.78 175.31 183.66 11.84 Million
23 May, 2000 190.23 192.62 184.66 191.62 9.59 Million