Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 175.31 178.29 168.74 174.71 16.85 Million
30 Jun, 2000 172.92 176.1 170.33 175.51 19.13 Million
29 Jun, 2000 167.15 180.68 167.15 171.92 19.69 Million
28 Jun, 2000 170.13 171.92 164.96 171.13 13.45 Million
27 Jun, 2000 175.9 177.89 165.95 167.15 19.33 Million
26 Jun, 2000 176.7 179.09 171.53 177.49 6.47 Million
23 Jun, 2000 170.33 179.48 167.15 176.7 16.87 Million
22 Jun, 2000 178.29 179.09 169.54 169.54 15.32 Million
21 Jun, 2000 181.47 181.47 175.11 178.69 13.47 Million
20 Jun, 2000 176.7 181.47 176.7 179.09 25.76 Million