Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 183.07 183.86 173.12 183.07 17.31 Million
14 Jul, 2000 182.27 183.07 175.11 180.68 16.76 Million
13 Jul, 2000 180.68 186.45 179.09 180.68 22.02 Million
12 Jul, 2000 176.7 186.05 175.9 182.67 19.07 Million
11 Jul, 2000 181.28 185.45 174.71 175.9 15.23 Million
10 Jul, 2000 176.7 181.87 176.3 181.47 9.27 Million
07 Jul, 2000 177.49 182.27 173.52 179.09 18.18 Million
06 Jul, 2000 174.51 181.08 174.31 180.68 27.55 Million
05 Jul, 2000 178.69 182.67 171.72 175.31 20.26 Million
04 Jul, 2000 174.31 182.67 173.71 180.08 19.3 Million