Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 179.88 181.47 178.29 181.47 15.07 Million
11 Aug, 2000 181.47 181.47 176.1 179.09 5.54 Million
10 Aug, 2000 180.68 183.07 175.9 179.88 6.04 Million
09 Aug, 2000 180.48 183.07 175.51 182.27 12.6 Million
08 Aug, 2000 178.89 181.28 177.49 179.88 5.54 Million
07 Aug, 2000 180.88 184.26 178.09 179.68 9.45 Million
04 Aug, 2000 179.88 181.28 175.7 180.68 8.97 Million
03 Aug, 2000 179.88 180.28 177.49 179.88 13.03 Million
02 Aug, 2000 182.07 182.47 176.1 181.28 16.86 Million
01 Aug, 2000 180.28 183.07 179.29 181.28 13.26 Million