Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 187.05 187.05 175.17 177.89 7.66 Million
08 Sep, 2000 175.11 182.27 175.11 176.7 13.59 Million
07 Sep, 2000 184.66 190.23 174.31 174.71 24.91 Million
06 Sep, 2000 183.07 186.25 174.31 182.27 9.88 Million
05 Sep, 2000 180.28 188.84 175.11 183.86 14.85 Million
04 Sep, 2000 177.49 183.46 171.92 179.88 19.62 Million
01 Sep, 2000 179.09 182.07 164.76 174.31 14.13 Million
31 Aug, 2000 182.87 185.85 178.09 179.09 15.1 Million
30 Aug, 2000 185.06 187.05 181.87 183.86 10.93 Million
29 Aug, 2000 181.47 186.25 181.47 185.06 3.49 Million