Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 168.34 170.33 163.77 166.15 8.28 Million
22 Sep, 2000 167.94 174.31 163.17 167.15 17.92 Million
21 Sep, 2000 170.93 174.31 161.58 167.94 22.57 Million
20 Sep, 2000 172.72 175.11 161.58 170.13 5.02 Million
19 Sep, 2000 173.52 175.11 171.92 173.52 8.79 Million
18 Sep, 2000 169.54 174.31 167.94 172.32 7.92 Million
15 Sep, 2000 177.49 178.29 161.97 161.97 10.96 Million
14 Sep, 2000 177.3 177.3 170.13 174.31 10.56 Million
13 Sep, 2000 176.7 177.49 174.31 175.9 22.71 Million
12 Sep, 2000 176.7 182.87 173.71 175.9 13.81 Million