Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 189.04 195.8 179.29 183.07 3.75 Million
20 Oct, 2000 187.05 196.2 180.68 186.85 22.99 Million
19 Oct, 2000 189.24 190.83 185.45 187.05 13.17 Million
18 Oct, 2000 186.65 189.43 180.88 187.64 6.34 Million
17 Oct, 2000 177.69 191.03 177.69 186.45 25.18 Million
16 Oct, 2000 184.66 186.05 179.09 185.45 6.92 Million
13 Oct, 2000 176.7 188.64 172.92 182.27 9.53 Million
12 Oct, 2000 177.49 185.45 177.49 180.88 8.48 Million
11 Oct, 2000 187.05 187.64 178.89 181.47 8.67 Million
10 Oct, 2000 178.49 189.83 178.49 187.05 10.31 Million