Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 194.81 198.19 193.81 195.4 11.1 Million
17 Nov, 2000 196.0 198.19 195.8 197.0 11.77 Million
16 Nov, 2000 202.17 206.94 195.01 197.39 17.05 Million
15 Nov, 2000 204.56 209.93 197.39 203.96 15.76 Million
14 Nov, 2000 201.37 202.97 197.79 199.78 9.21 Million
13 Nov, 2000 200.98 202.97 195.2 200.18 6.26 Million
10 Nov, 2000 196.6 202.17 196.6 201.77 19.65 Million
09 Nov, 2000 197.39 202.97 195.8 198.99 10.67 Million
08 Nov, 2000 196.4 198.59 193.61 196.6 8.29 Million
07 Nov, 2000 198.19 200.58 191.03 192.82 13.05 Million