Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 191.03 196.4 191.03 195.8 4.7 Million
15 Dec, 2000 197.79 198.59 189.04 194.41 14.27 Million
14 Dec, 2000 201.37 201.37 191.82 196.2 18.93 Million
13 Dec, 2000 195.8 201.37 192.62 201.37 42.47 Million
12 Dec, 2000 197.39 198.19 192.22 196.6 19.71 Million
11 Dec, 2000 195.01 199.18 164.36 194.41 13.78 Million
08 Dec, 2000 194.21 200.58 191.23 197.99 19.09 Million
07 Dec, 2000 196.8 207.34 191.23 194.21 9.36 Million
06 Dec, 2000 197.79 199.78 193.41 197.0 19.11 Million
05 Dec, 2000 194.61 198.19 194.61 198.19 31.86 Million