Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 190.03 193.21 181.47 183.46 19.52 Million
12 Jan, 2001 195.8 199.78 187.84 189.43 31.42 Million
11 Jan, 2001 198.79 202.57 193.21 197.39 36.38 Million
10 Jan, 2001 199.58 201.17 191.42 197.79 11.88 Million
09 Jan, 2001 202.37 202.97 193.61 198.19 71.75 Million
08 Jan, 2001 204.56 207.54 200.18 202.17 26.69 Million
05 Jan, 2001 197.0 206.94 196.4 204.56 17.33 Million
04 Jan, 2001 195.2 208.34 195.2 202.97 8.24 Million
03 Jan, 2001 198.99 203.96 195.01 199.78 12.23 Million
02 Jan, 2001 202.97 204.56 198.59 202.17 9.09 Million