Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 182.07 201.37 182.07 191.82 21.96 Million
26 Jan, 2001 176.3 185.06 175.9 183.07 17.66 Million
25 Jan, 2001 183.07 185.65 171.53 177.69 42.95 Million
24 Jan, 2001 185.45 187.44 180.48 180.68 14.98 Million
23 Jan, 2001 182.27 187.05 177.69 183.86 7.62 Million
22 Jan, 2001 179.88 192.62 179.88 183.46 11.47 Million
19 Jan, 2001 185.65 185.65 177.49 180.08 14.78 Million
18 Jan, 2001 184.66 188.64 180.68 182.27 7.89 Million
17 Jan, 2001 183.07 187.05 178.29 184.66 15.33 Million
16 Jan, 2001 184.66 185.45 176.7 181.87 33.1 Million